UFP Industries Inc (UFPI)
131.15
+2.52
(+1.96%)
USD |
NASDAQ |
Nov 21, 14:56
UFP Industries Price: 131.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 127.50 | 128.78 | 126.86 | 128.63 | 176921.0 |
| Nov 19, 2024 | 127.95 | 128.76 | 125.62 | 128.13 | 215484.0 |
| Nov 18, 2024 | 128.94 | 130.15 | 128.32 | 129.21 | 150150.0 |
| Nov 15, 2024 | 133.00 | 133.00 | 128.94 | 129.21 | 194415.0 |
| Nov 14, 2024 | 132.16 | 132.62 | 130.99 | 132.07 | 229219.0 |
| Nov 13, 2024 | 134.53 | 135.34 | 131.20 | 131.62 | 260972.0 |
| Nov 12, 2024 | 136.88 | 137.85 | 133.03 | 133.34 | 301527.0 |
| Nov 11, 2024 | 137.28 | 137.91 | 135.20 | 137.71 | 179948.0 |
| Nov 08, 2024 | 133.48 | 135.74 | 132.78 | 134.49 | 219237.0 |
| Nov 07, 2024 | 136.45 | 136.66 | 133.06 | 133.24 | 405003.0 |
| Nov 06, 2024 | 132.65 | 137.40 | 130.67 | 136.45 | 522035.0 |
| Nov 05, 2024 | 123.53 | 126.20 | 122.01 | 126.06 | 317887.0 |
| Nov 04, 2024 | 122.22 | 125.75 | 122.22 | 123.81 | 207300.0 |
| Nov 01, 2024 | 122.86 | 124.24 | 122.32 | 123.08 | 234602.0 |
| Oct 31, 2024 | 121.48 | 123.89 | 120.87 | 122.34 | 269355.0 |
| Oct 30, 2024 | 122.86 | 126.90 | 121.84 | 122.39 | 384407.0 |
| Oct 29, 2024 | 121.72 | 123.79 | 117.61 | 123.04 | 599748.0 |
| Oct 28, 2024 | 131.07 | 132.30 | 130.84 | 131.57 | 310618.0 |
| Oct 25, 2024 | 132.09 | 132.65 | 129.70 | 130.17 | 150730.0 |
| Oct 24, 2024 | 130.00 | 131.52 | 129.05 | 130.81 | 195836.0 |
| Oct 23, 2024 | 129.75 | 130.59 | 128.82 | 130.00 | 315216.0 |
| Oct 22, 2024 | 131.30 | 131.83 | 129.80 | 130.03 | 200519.0 |
| Oct 21, 2024 | 133.99 | 134.38 | 131.53 | 132.12 | 239233.0 |
| Oct 18, 2024 | 135.56 | 135.92 | 133.82 | 133.95 | 228522.0 |
| Oct 17, 2024 | 137.67 | 137.67 | 134.51 | 134.98 | 163866.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.84
Minimum
Mar 20 2020
138.40
Maximum
Oct 14 2024
82.06
Average
79.48
Median
Feb 03 2022
Price Benchmarks
| Century Aluminum Co | 22.84 |
| Friedman Industries Inc | 13.60 |
| Solitario Resources Corp | 0.60 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 18.04 |
| PS Ratio | 1.160 |
| Price to Book Value | 2.509 |
| Price to Free Cash Flow | 14.67 |
| Earnings Yield | 5.54% |
| Market Cap | 7.964B |
| Operating PE Ratio | 14.77 |
| Normalized PE Ratio | 18.04 |